Markets
| Name | Price | Volume (24H) | High (24H) | Low (24H) | Change (24H) | |
|---|---|---|---|---|---|---|
|
ADA/USDT
Volume
38,702,556
High
0.29
Low
0.27
|
0.27 | 38,702,556 | 0.29 | 0.27 | -7.26% |
|
ALGO/USDT
Volume
3,112,164
High
0.10
Low
0.09
|
0.09 | 3,112,164 | 0.10 | 0.09 | -5.81% |
|
AVAX/USDT
Volume
31,430,791
High
10.29
Low
9.46
|
9.46 | 31,430,791 | 10.29 | 9.46 | -7.71% |
|
BCH/USDT
Volume
9,052,807
High
471.40
Low
446.50
|
450.20 | 9,052,807 | 471.40 | 446.50 | -4.19% |
|
BNB/USDT
Volume
97,115,295
High
676.47
Low
641.80
|
641.82 | 97,115,295 | 676.47 | 641.80 | -4.59% |
|
BTC/USDT
Volume
1,792,987,658
High
74,281.33
Low
69,575.72
|
69,599.49 | 1,792,987,658 | 74,281.33 | 69,575.72 | -5.77% |
|
CAKE/USDT
Volume
3,229,985
High
1.50
Low
1.41
|
1.41 | 3,229,985 | 1.50 | 1.41 | -5.31% |
|
CHR/USDT
Volume
3,163,451
High
0.02
Low
0.02
|
0.01580000 | 3,163,451 | 0.02 | 0.02 | -10.23% |
|
CHZ/USDT
Volume
3,522,319
High
0.04
Low
0.04
|
0.04 | 3,522,319 | 0.04 | 0.04 | -7.82% |
|
CRV/USDT
Volume
4,004,207
High
0.25
Low
0.24
|
0.24 | 4,004,207 | 0.25 | 0.24 | -6.13% |
|
DASH/USDT
Volume
7,317,200
High
35.69
Low
31.66
|
31.66 | 7,317,200 | 35.69 | 31.66 | -10.44% |
|
DENT/USDT
Volume
2,264,844
High
0.00
Low
0.00
|
0.00022300 | 2,264,844 | 0.00 | 0.00 | -0.45% |
|
DOGE/USDT
Volume
124,947,437
High
0.10
Low
0.09
|
0.09 | 124,947,437 | 0.10 | 0.09 | -6.06% |
|
DOT/USDT
Volume
10,457,040
High
1.64
Low
1.53
|
1.53 | 10,457,040 | 1.64 | 1.53 | -5.97% |
|
ENJ/USDT
Volume
23,146,704
High
0.03
Low
0.02
|
0.03 | 23,146,704 | 0.03 | 0.02 | -1.08% |
|
ETC/USDT
Volume
2,786,885
High
8.90
Low
8.30
|
8.35 | 2,786,885 | 8.90 | 8.30 | -5.44% |
|
ETH/USDT
Volume
1,169,501,211
High
2,333.62
Low
2,146.32
|
2,148.87 | 1,169,501,211 | 2,333.62 | 2,146.32 | -7.30% |
|
GALA/USDT
Volume
3,267,816
High
0.00
Low
0.00
|
0.00335000 | 3,267,816 | 0.00 | 0.00 | -7.97% |
|
ICP/USDT
Volume
7,612,681
High
2.73
Low
2.52
|
2.53 | 7,612,681 | 2.73 | 2.52 | -6.27% |
|
JELLY/USDT
Volume
8,563,608
High
0.28
Low
0.27
|
0.28 | 8,563,608 | 0.28 | 0.27 | 1.19% |
|
LINK/USDT
Volume
36,735,267
High
9.90
Low
9.05
|
9.05 | 36,735,267 | 9.90 | 9.05 | -7.56% |
|
LTC/USDT
Volume
19,610,194
High
58.00
Low
54.92
|
54.93 | 19,610,194 | 58.00 | 54.92 | -4.97% |
|
LUNA/USDT
Volume
741,941
High
0.07
Low
0.06
|
0.06 | 741,941 | 0.07 | 0.06 | -5.27% |
|
MBOX/USDT
Volume
4,374,541
High
0.02
Low
0.02
|
0.01820000 | 4,374,541 | 0.02 | 0.02 | -3.70% |
|
NEO/USDT
Volume
2,738,971
High
2.87
Low
2.66
|
2.80 | 2,738,971 | 2.87 | 2.66 | -1.13% |
|
QTUM/USDT
Volume
512,298
High
0.95
Low
0.88
|
0.90 | 512,298 | 0.95 | 0.88 | -4.57% |
|
ROSE/USDT
Volume
1,279,818
High
0.01
Low
0.01
|
0.01218000 | 1,279,818 | 0.01 | 0.01 | -5.58% |
|
SAND/USDT
Volume
1,596,864
High
0.09
Low
0.08
|
0.08 | 1,596,864 | 0.09 | 0.08 | -6.80% |
|
SHIB/USDT
Volume
7,110,861
High
0.00
Low
0.00
|
0.00000571 | 7,110,861 | 0.00 | 0.00 | -5.62% |
|
SOL/USDT
Volume
308,160,694
High
94.44
Low
88.55
|
88.84 | 308,160,694 | 94.44 | 88.55 | -5.51% |
|
SUSHI/USDT
Volume
435,997
High
0.22
Low
0.20
|
0.20 | 435,997 | 0.22 | 0.20 | -7.61% |
|
TRX/USDT
Volume
39,032,325
High
0.31
Low
0.30
|
0.30 | 39,032,325 | 0.31 | 0.30 | 0.40% |
|
USDC/USDT
Volume
1,161,074,825
High
1.00
Low
1.00
|
1.00 | 1,161,074,825 | 1.00 | 1.00 | 0.00% |
|
XRP/USDT
Volume
207,345,387
High
1.53
Low
1.44
|
1.45 | 207,345,387 | 1.53 | 1.44 | -4.31% |
|
XVG/USDT
Volume
1,554,153
High
0.01
Low
0.00
|
0.00496600 | 1,554,153 | 0.01 | 0.00 | -9.38% |
|
ZEC/USDT
Volume
109,172,984
High
284.81
Low
241.83
|
242.31 | 109,172,984 | 284.81 | 241.83 | -12.39% |
