Markets
| Name | Price | Volume (24H) | High (24H) | Low (24H) | Change (24H) | |
|---|---|---|---|---|---|---|
|
ADA/USDT
Volume
152,569,435
High
0.87
Low
0.81
|
0.82 | 152,569,435 | 0.87 | 0.81 | -6.24% |
|
ALGO/USDT
Volume
9,484,413
High
0.23
Low
0.22
|
0.22 | 9,484,413 | 0.23 | 0.22 | -5.00% |
|
ATOM/USDT
Volume
13,220,369
High
4.29
Low
4.01
|
4.05 | 13,220,369 | 4.29 | 4.01 | -5.44% |
|
AVAX/USDT
Volume
146,931,233
High
30.57
Low
27.81
|
28.21 | 146,931,233 | 30.57 | 27.81 | -7.51% |
|
BAT/USDT
Volume
708,229
High
0.15
Low
0.14
|
0.14 | 708,229 | 0.15 | 0.14 | -4.30% |
|
BCH/USDT
Volume
17,098,526
High
598.00
Low
574.10
|
578.40 | 17,098,526 | 598.00 | 574.10 | -3.15% |
|
BNB/USDT
Volume
1,949,623,463
High
1,349.99
Low
1,232.72
|
1,285.76 | 1,949,623,463 | 1,349.99 | 1,232.72 | 3.44% |
|
BTC/USDT
Volume
2,756,744,281
High
125,126.00
Low
120,574.94
|
121,797.31 | 2,756,744,281 | 125,126.00 | 120,574.94 | -2.20% |
|
CAKE/USDT
Volume
276,016,898
High
4.58
Low
3.77
|
4.27 | 276,016,898 | 4.58 | 3.77 | 12.50% |
|
CHZ/USDT
Volume
3,595,148
High
0.04
Low
0.04
|
0.04 | 3,595,148 | 0.04 | 0.04 | -6.13% |
|
DOGE/USDT
Volume
486,462,110
High
0.27
Low
0.24
|
0.25 | 486,462,110 | 0.27 | 0.24 | -7.76% |
|
DOT/USDT
Volume
36,514,980
High
4.38
Low
4.06
|
4.11 | 36,514,980 | 4.38 | 4.06 | -6.14% |
|
DYDX/USDT
Volume
5,510,713
High
0.63
Low
0.59
|
0.59 | 5,510,713 | 0.63 | 0.59 | -6.30% |
|
ENJ/USDT
Volume
1,261,015
High
0.06
Low
0.06
|
0.06 | 1,261,015 | 0.06 | 0.06 | -4.90% |
|
ETC/USDT
Volume
10,532,548
High
20.10
Low
18.88
|
19.12 | 10,532,548 | 20.10 | 18.88 | -4.78% |
|
ETH/USDT
Volume
3,073,823,532
High
4,755.00
Low
4,410.08
|
4,458.55 | 3,073,823,532 | 4,755.00 | 4,410.08 | -5.46% |
|
FTT/USDT
Volume
1,624,824
High
0.94
Low
0.88
|
0.89 | 1,624,824 | 0.94 | 0.88 | -4.46% |
|
GALA/USDT
Volume
11,598,923
High
0.02
Low
0.02
|
0.01530000 | 11,598,923 | 0.02 | 0.02 | -7.10% |
|
IOTX/USDT
Volume
3,668,011
High
0.03
Low
0.02
|
0.02 | 3,668,011 | 0.03 | 0.02 | -3.11% |
|
LINK/USDT
Volume
119,079,503
High
23.60
Low
21.62
|
21.95 | 119,079,503 | 23.60 | 21.62 | -6.91% |
|
LTC/USDT
Volume
50,777,104
High
119.27
Low
115.16
|
116.85 | 50,777,104 | 119.27 | 115.16 | -1.47% |
|
MBOX/USDT
Volume
3,405,892
High
0.06
Low
0.06
|
0.06 | 3,405,892 | 0.06 | 0.06 | 2.47% |
|
NEO/USDT
Volume
5,674,019
High
6.33
Low
5.95
|
6.09 | 5,674,019 | 6.33 | 5.95 | -3.70% |
|
ONE/USDT
Volume
2,631,283
High
0.01
Low
0.01
|
0.00949000 | 2,631,283 | 0.01 | 0.01 | -8.40% |
|
SOL/USDT
Volume
1,054,655,978
High
235.21
Low
217.30
|
220.24 | 1,054,655,978 | 235.21 | 217.30 | -6.26% |
|
SUSHI/USDT
Volume
6,429,580
High
0.74
Low
0.67
|
0.69 | 6,429,580 | 0.74 | 0.67 | -6.23% |
|
THETA/USDT
Volume
3,399,853
High
0.78
Low
0.72
|
0.73 | 3,399,853 | 0.78 | 0.72 | -5.79% |
|
TRX/USDT
Volume
103,463,611
High
0.35
Low
0.34
|
0.34 | 103,463,611 | 0.35 | 0.34 | -2.46% |
|
USDC/USDT
Volume
2,578,721,462
High
1.00
Low
1.00
|
1.00 | 2,578,721,462 | 1.00 | 1.00 | 0.02% |
|
WIN/USDT
Volume
432,507
High
0.00
Low
0.00
|
0.00005065 | 432,507 | 0.00 | 0.00 | -4.24% |
|
XRP/USDT
Volume
456,359,075
High
3.00
Low
2.83
|
2.86 | 456,359,075 | 3.00 | 2.83 | -4.44% |
|
XTZ/USDT
Volume
2,726,404
High
0.71
Low
0.67
|
0.68 | 2,726,404 | 0.71 | 0.67 | -4.60% |
|
ZEC/USDT
Volume
111,824,810
High
155.50
Low
120.67
|
130.79 | 111,824,810 | 155.50 | 120.67 | -10.34% |
