Markets
| Name | Price | Volume (24H) | High (24H) | Low (24H) | Change (24H) | |
|---|---|---|---|---|---|---|
|
ADA/USDT
Volume
58,298,904
High
0.43
Low
0.41
|
0.41 | 58,298,904 | 0.43 | 0.41 | -3.61% |
|
AVAX/USDT
Volume
42,649,772
High
14.95
Low
14.31
|
14.34 | 42,649,772 | 14.95 | 14.31 | -2.58% |
|
AXS/USDT
Volume
27,802,679
High
1.39
Low
1.12
|
1.13 | 27,802,679 | 1.39 | 1.12 | -3.18% |
|
BAT/USDT
Volume
1,961,962
High
0.21
Low
0.20
|
0.20 | 1,961,962 | 0.21 | 0.20 | -1.70% |
|
BNB/USDT
Volume
163,942,148
High
952.20
Low
928.50
|
935.14 | 163,942,148 | 952.20 | 928.50 | -1.33% |
|
BTC/USDT
Volume
2,205,262,546
High
97,924.49
Low
94,559.28
|
96,258.78 | 2,205,262,546 | 97,924.49 | 94,559.28 | 1.00% |
|
CAKE/USDT
Volume
4,419,789
High
2.09
Low
2.03
|
2.03 | 4,419,789 | 2.09 | 2.03 | -2.45% |
|
CRV/USDT
Volume
6,794,973
High
0.44
Low
0.42
|
0.43 | 6,794,973 | 0.44 | 0.42 | -1.94% |
|
DASH/USDT
Volume
261,924,477
High
88.55
Low
57.37
|
81.24 | 261,924,477 | 88.55 | 57.37 | 40.09% |
|
DGB/USDT
Volume
777,467
High
0.01
Low
0.01
|
0.00628000 | 777,467 | 0.01 | 0.01 | 3.63% |
|
DOGE/USDT
Volume
128,062,112
High
0.15
Low
0.14
|
0.14 | 128,062,112 | 0.15 | 0.14 | -2.60% |
|
DOT/USDT
Volume
15,650,885
High
2.30
Low
2.20
|
2.20 | 15,650,885 | 2.30 | 2.20 | -2.69% |
|
ETH/USDT
Volume
1,556,651,054
High
3,402.89
Low
3,280.48
|
3,313.34 | 1,556,651,054 | 3,402.89 | 3,280.48 | -0.29% |
|
FIL/USDT
Volume
41,652,495
High
1.69
Low
1.55
|
1.59 | 41,652,495 | 1.69 | 1.55 | 1.66% |
|
FTT/USDT
Volume
942,524
High
0.55
Low
0.52
|
0.54 | 942,524 | 0.55 | 0.52 | -1.27% |
|
GALA/USDT
Volume
4,455,572
High
0.01
Low
0.01
|
0.00735000 | 4,455,572 | 0.01 | 0.01 | -2.78% |
|
HOT/USDT
Volume
630,448
High
0.00
Low
0.00
|
0.00052100 | 630,448 | 0.00 | 0.00 | -4.23% |
|
ICP/USDT
Volume
109,167,532
High
4.82
Low
3.52
|
4.50 | 109,167,532 | 4.82 | 3.52 | 27.17% |
|
IOTX/USDT
Volume
472,341
High
0.01
Low
0.01
|
0.00854000 | 472,341 | 0.01 | 0.01 | -2.84% |
|
JELLY/USDT
Volume
16,676,666
High
0.60
Low
0.59
|
0.59 | 16,676,666 | 0.60 | 0.59 | -1.68% |
|
LINK/USDT
Volume
48,003,744
High
14.40
Low
13.85
|
13.91 | 48,003,744 | 14.40 | 13.85 | -1.00% |
|
LTC/USDT
Volume
138,466,037
High
80.97
Low
75.47
|
75.66 | 138,466,037 | 80.97 | 75.47 | -3.36% |
|
MANA/USDT
Volume
3,055,077
High
0.16
Low
0.15
|
0.15 | 3,055,077 | 0.16 | 0.15 | -1.66% |
|
ROSE/USDT
Volume
4,642,348
High
0.02
Low
0.01
|
0.01402000 | 4,642,348 | 0.02 | 0.01 | 6.70% |
|
SHIB/USDT
Volume
18,018,102
High
0.00
Low
0.00
|
0.00000866 | 18,018,102 | 0.00 | 0.00 | -2.70% |
|
SOL/USDT
Volume
514,376,809
High
148.44
Low
143.37
|
144.52 | 514,376,809 | 148.44 | 143.37 | -0.60% |
|
THETA/USDT
Volume
1,556,401
High
0.33
Low
0.31
|
0.31 | 1,556,401 | 0.33 | 0.31 | -4.33% |
|
TRX/USDT
Volume
58,916,957
High
0.31
Low
0.30
|
0.31 | 58,916,957 | 0.31 | 0.30 | 0.39% |
|
USDC/USDT
Volume
3,328,426,092
High
1.00
Low
1.00
|
1.00 | 3,328,426,092 | 1.00 | 1.00 | -0.04% |
|
XRP/USDT
Volume
279,484,282
High
2.19
Low
2.10
|
2.11 | 279,484,282 | 2.19 | 2.10 | -2.90% |
|
XVG/USDT
Volume
8,878,533
High
0.01
Low
0.01
|
0.00715100 | 8,878,533 | 0.01 | 0.01 | 3.88% |
|
ZEC/USDT
Volume
185,162,850
High
449.26
Low
408.20
|
428.69 | 185,162,850 | 449.26 | 408.20 | 4.29% |
