Markets
| Name | Price | Volume (24H) | High (24H) | Low (24H) | Change (24H) | |
|---|---|---|---|---|---|---|
|
ADA/USDT
Volume
139,124,441
High
0.78
Low
0.73
|
0.78 | 139,124,441 | 0.78 | 0.73 | 7.06% |
|
ALGO/USDT
Volume
26,388,053
High
0.30
Low
0.27
|
0.30 | 26,388,053 | 0.30 | 0.27 | 5.75% |
|
AVAX/USDT
Volume
75,998,969
High
23.01
Low
21.61
|
23.00 | 75,998,969 | 23.01 | 21.61 | 5.65% |
|
BNB/USDT
Volume
164,654,133
High
715.53
Low
685.20
|
714.50 | 164,654,133 | 715.53 | 685.20 | 3.94% |
|
BTC/USDT
Volume
1,969,866,323
High
120,063.84
Low
117,017.29
|
119,940.79 | 1,969,866,323 | 120,063.84 | 117,017.29 | 2.39% |
|
CAKE/USDT
Volume
13,991,956
High
2.53
Low
2.40
|
2.53 | 13,991,956 | 2.53 | 2.40 | 5.02% |
|
CHZ/USDT
Volume
2,885,523
High
0.04
Low
0.04
|
0.04 | 2,885,523 | 0.04 | 0.04 | 6.28% |
|
CRV/USDT
Volume
74,397,409
High
0.95
Low
0.72
|
0.93 | 74,397,409 | 0.95 | 0.72 | 29.40% |
|
DASH/USDT
Volume
1,929,067
High
23.07
Low
21.71
|
23.04 | 1,929,067 | 23.07 | 21.71 | 4.63% |
|
DOGE/USDT
Volume
316,826,058
High
0.22
Low
0.19
|
0.22 | 316,826,058 | 0.22 | 0.19 | 12.79% |
|
DOT/USDT
Volume
34,496,818
High
4.27
Low
4.00
|
4.27 | 34,496,818 | 4.27 | 4.00 | 6.46% |
|
ESX/USDT
Volume
55,936,519
High
1.15
Low
1.05
|
1.15 | 55,936,519 | 1.15 | 1.05 | 5.71% |
|
ETC/USDT
Volume
21,454,525
High
20.34
Low
18.52
|
20.26 | 21,454,525 | 20.34 | 18.52 | 9.28% |
|
ETH/USDT
Volume
3,676,449,880
High
3,425.00
Low
3,059.10
|
3,395.63 | 3,676,449,880 | 3,425.00 | 3,059.10 | 10.86% |
|
FIL/USDT
Volume
22,985,907
High
2.73
Low
2.59
|
2.73 | 22,985,907 | 2.73 | 2.59 | 5.00% |
|
GALA/USDT
Volume
16,874,244
High
0.02
Low
0.02
|
0.01887000 | 16,874,244 | 0.02 | 0.02 | 8.01% |
|
ICP/USDT
Volume
16,823,678
High
5.78
Low
5.47
|
5.77 | 16,823,678 | 5.78 | 5.47 | 4.76% |
|
LINK/USDT
Volume
88,044,540
High
17.04
Low
15.76
|
17.02 | 88,044,540 | 17.04 | 15.76 | 7.65% |
|
LTC/USDT
Volume
58,763,538
High
99.94
Low
95.10
|
99.87 | 58,763,538 | 99.94 | 95.10 | 4.12% |
|
ROSE/USDT
Volume
6,419,555
High
0.03
Low
0.03
|
0.03 | 6,419,555 | 0.03 | 0.03 | 7.84% |
|
SAND/USDT
Volume
9,162,697
High
0.32
Low
0.31
|
0.32 | 9,162,697 | 0.32 | 0.31 | 5.47% |
|
SHIB/USDT
Volume
43,425,968
High
0.00
Low
0.00
|
0.00001478 | 43,425,968 | 0.00 | 0.00 | 9.00% |
|
SOL/USDT
Volume
825,629,056
High
176.00
Low
161.37
|
175.75 | 825,629,056 | 176.00 | 161.37 | 8.60% |
|
SUSHI/USDT
Volume
6,183,210
High
0.79
Low
0.73
|
0.79 | 6,183,210 | 0.79 | 0.73 | 7.95% |
|
TRX/USDT
Volume
87,928,771
High
0.31
Low
0.30
|
0.31 | 87,928,771 | 0.31 | 0.30 | 2.06% |
|
USDC/USDT
Volume
2,527,514,786
High
1.00
Low
1.00
|
1.00 | 2,527,514,786 | 1.00 | 1.00 | -0.05% |
|
VET/USDT
Volume
11,294,499
High
0.03
Low
0.02
|
0.03 | 11,294,499 | 0.03 | 0.02 | 6.11% |
|
XRP/USDT
Volume
772,171,358
High
3.10
Low
2.88
|
3.08 | 772,171,358 | 3.10 | 2.88 | 6.48% |
|
XVG/USDT
Volume
2,004,006
High
0.01
Low
0.01
|
0.00681100 | 2,004,006 | 0.01 | 0.01 | 3.99% |
|
ZEC/USDT
Volume
1,831,791
High
45.00
Low
43.03
|
44.55 | 1,831,791 | 45.00 | 43.03 | 2.72% |
